TDC (Tipo de cambio) -
Consulte otros años
Grafica TDC (Tipo de cambio)
2025 ENE FEB MAR ABR MAY JUN JUL AGO
01 - - - 20.4380 - - 18.8332 18.7963
02 20.7862 - - 20.3587 19.6095 19.3858 18.7650 -
03 20.6917 - 20.5080 20.4568 - 19.2338 18.7540 -
04 - 20.6068 20.4333 19.9708 - 19.2638 18.6652 18.9160
05 - 20.4268 20.8518 - - 19.1700 - 18.8783
06 20.6708 20.6363 20.3893 - 19.6570 19.1700 - 18.7620
07 20.3195 20.5125 20.2777 20.5010 19.6785 - 18.6327 18.6192
08 20.3440 - - 20.6947 19.5880 - 18.7140 18.6765
09 20.3823 - - 20.6867 19.5642 19.1317 18.7140 -
10 20.4742 - - - - 19.0595 18.5733 -
11 - 20.6693 20.2922 20.4920 - 19.0518 18.6267 18.5518
12 - 20.5680 20.3388 - 19.4912 18.8790 - 18.5657
13 20.7045 20.4917 20.1828 - 19.6162 18.9068 - 18.5657
14 20.8012 20.4978 19.8693 20.3363 19.4373 - 18.6595 18.6353
15 20.4820 - - 20.1025 19.3630 - 18.7510 18.8137
16 20.4875 - - 20.0213 19.4780 18.9302 18.8397 -
17 20.7732 20.3082 - - - 18.9083 18.7178 -
18 - 20.2830 19.8693 - - 18.9872 18.7685 18.7295
19 - 20.2617 19.9845 - 19.3723 19.0047 - 18.7840
20 20.7180 20.4208 20.0553 - 19.2648 19.0898 - 18.7982
21 20.5430 20.3733 20.1345 19.6718 19.3198 - 18.7200 18.7572
22 20.6358 - - 19.5688 19.3227 - 18.6455 18.7737
23 20.5397 - - - 19.3227 19.1458 18.6212 -
24 20.3943 20.3448 20.2163 19.6278 - 19.1527 18.5538 -
25 - 20.4640 20.1123 19.5825 - 19.0267 18.5538 18.5950
26 - 20.4683 20.0762 - 19.2748 18.9203 - 18.6368
27 20.2255 20.4277 20.0963 - 19.2188 18.8928 - 18.6843
28 20.7002 20.4722 20.3182 19.5478 19.2338 - 18.5570 18.6912
29 20.5668 - - 19.5723 19.4000 - 18.7267 18.6522
30 20.5677 - - 19.5868 19.3280 18.8483 18.7642 -
31 20.4497 - 20.4003 - - - 18.7960