TDC (Tipo de cambio) -
Consulte otros años
Grafica TDC (Tipo de cambio)
2025 ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT
01 - - - 20.4380 - - 18.8332 18.7963 18.6440 18.3342
02 20.7862 - - 20.3587 19.6095 19.3858 18.7650 - - 18.3477
03 20.6917 - 20.5080 20.4568 - 19.2338 18.7540 - 18.7072 18.4843
04 - 20.6068 20.4333 19.9708 - 19.2638 18.6652 18.9160 18.6873 -
05 - 20.4268 20.8518 - - 19.1700 - 18.8783 18.7577 -
06 20.6708 20.6363 20.3893 - 19.6570 19.1700 - 18.7620 - 18.3902
07 20.3195 20.5125 20.2777 20.5010 19.6785 - 18.6327 18.6192 - 18.3528
08 20.3440 - - 20.6947 19.5880 - 18.7140 18.6765 18.6792 18.3762
09 20.3823 - - 20.6867 19.5642 19.1317 18.7140 - 18.6550 18.3477
10 20.4742 - - - - 19.0595 18.5733 - 18.5920 18.3830
11 - 20.6693 20.2922 20.4920 - 19.0518 18.6267 18.5518 - -
12 - 20.5680 20.3388 - 19.4912 18.8790 - 18.5657 18.5287 -
13 20.7045 20.4917 20.1828 - 19.6162 18.9068 - 18.5657 - 18.5567
14 20.8012 20.4978 19.8693 20.3363 19.4373 - 18.6595 18.6353 - 18.4400
15 20.4820 - - 20.1025 19.3630 - 18.7510 18.8137 18.4757 18.5220
16 20.4875 - - 20.0213 19.4780 18.9302 18.8397 - - 18.4808
17 20.7732 20.3082 - - - 18.9083 18.7178 - 18.3635 18.4108
18 - 20.2830 19.8693 - - 18.9872 18.7685 18.7295 18.3257 -
19 - 20.2617 19.9845 - 19.3723 19.0047 - 18.7840 18.3610 0
20 20.7180 20.4208 20.0553 - 19.2648 19.0898 - 18.7982 - -
21 20.5430 20.3733 20.1345 19.6718 19.3198 - 18.7200 18.7572 - -
22 20.6358 - - 19.5688 19.3227 - 18.6455 18.7737 18.3892 -
23 20.5397 - - - 19.3227 19.1458 18.6212 - 18.4082 -
24 20.3943 20.3448 20.2163 19.6278 - 19.1527 18.5538 - 18.3232 -
25 - 20.4640 20.1123 19.5825 - 19.0267 18.5538 18.5950 18.4312 -
26 - 20.4683 20.0762 - 19.2748 18.9203 - 18.6368 18.4457 -
27 20.2255 20.4277 20.0963 - 19.2188 18.8928 - 18.6843 - -
28 20.7002 20.4722 20.3182 19.5478 19.2338 - 18.5570 18.6912 - -
29 20.5668 - - 19.5723 19.4000 - 18.7267 18.6522 18.3825 -
30 20.5677 - - 19.5868 19.3280 18.8483 18.7642 - 18.3507 -
31 20.4497 - 20.4003 - - - 18.7960