TDC (Tipo de cambio)
-
Consulte otros años
| 2024 | ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC |
| 01 | - | 17.1633 | 17.1210 | 16.5323 | - | - | 18.2478 | 18.5970 | - | - | 20.0378 | - |
| 02 | 16.9190 | 17.1335 | - | 16.6578 | 17.0958 | - | 18.3897 | 18.7060 | 19.6535 | 19.6440 | - | 20.3212 |
| 03 | 17.0297 | - | - | 16.5673 | 16.9393 | 17.0177 | 18.2485 | - | 19.7980 | 19.3885 | - | 20.4357 |
| 04 | 17.0492 | - | 17.0217 | 16.5415 | - | 17.6338 | 18.1355 | - | 19.8335 | 19.4678 | 20.0908 | 20.3233 |
| 05 | 17.0458 | - | 16.9828 | 16.5173 | - | 17.8607 | 18.0958 | 19.0442 | 19.8460 | - | 20.0367 | 20.2830 |
| 06 | - | 17.1447 | 16.9257 | - | 17.0042 | 17.5592 | - | 19.3905 | 20.0028 | - | 20.2695 | 20.1963 |
| 07 | - | 17.0357 | 16.8728 | - | 16.8947 | 17.5335 | - | 19.3300 | - | 19.2127 | 20.3093 | - |
| 08 | 16.8987 | 17.0398 | 16.8770 | 16.4758 | 16.9083 | - | 18.0977 | 19.1890 | - | 19.3388 | 19.8277 | - |
| 09 | 16.8133 | 17.1023 | - | 16.3357 | 16.9087 | - | 18.0095 | 19.0900 | 20.0172 | 19.3532 | - | 20.2275 |
| 10 | 16.9347 | - | - | 16.3932 | - | 18.2622 | 17.9428 | - | 19.8798 | 19.4175 | 0.0147 | 20.1547 |
| 11 | 16.9912 | - | 16.7985 | 16.4883 | - | 18.3848 | 17.8288 | - | 20.0583 | 19.5113 | 20.1332 | 20.2485 |
| 12 | 16.9898 | 17.0855 | 16.8083 | 16.4583 | - | 18.4457 | 17.8192 | 18.8368 | 19.8390 | - | 20.4502 | - |
| 13 | - | 17.0680 | 16.8272 | - | 16.7690 | 18.7832 | - | 19.0320 | 19.5887 | - | 20.5693 | 20.1647 |
| 14 | - | 17.1982 | 16.7127 | - | 16.8072 | 18.5385 | - | 19.0387 | - | 19.3983 | 20.6025 | - |
| 15 | 16.8580 | 17.1105 | 16.6920 | 16.6693 | 16.8460 | - | 17.6502 | 18.8478 | - | 19.3420 | 20.4940 | - |
| 16 | 16.8983 | 17.0680 | - | 16.6815 | 16.6782 | - | 17.7837 | 18.6513 | - | 19.6200 | - | 20.1420 |
| 17 | 17.1598 | - | - | 17.0252 | 16.6893 | 18.4512 | 17.6795 | - | 19.2483 | 19.8925 | - | 20.1448 |
| 18 | 17.2957 | - | - | 16.9948 | - | 18.5248 | 17.7438 | - | 19.2670 | 19.9313 | - | 20.2363 |
| 19 | 17.1995 | 17.0602 | 16.7100 | 17.1145 | - | 18.4128 | 17.8907 | 18.6228 | 19.3033 | - | 20.3887 | 20.1395 |
| 20 | - | 17.0500 | 16.8523 | - | 16.6217 | 18.4230 | - | 18.7357 | 19.2773 | - | 20.1848 | 20.4402 |
| 21 | - | 17.0458 | 16.7590 | - | 16.5668 | 18.4027 | - | 18.9448 | - | 19.8325 | 20.2903 | - |
| 22 | 17.1325 | 17.0603 | 16.7620 | 17.2120 | 16.6138 | - | 17.9970 | 19.2535 | - | 20.0075 | 20.3775 | - |
| 23 | 17.1125 | 17.1210 | - | 17.1243 | 16.6405 | - | 17.9107 | 19.4235 | 19.3725 | 19.8985 | - | 20.1035 |
| 24 | 17.3520 | - | - | 16.9995 | 16.6945 | 18.1848 | 18.0987 | - | 19.4150 | 19.9338 | - | - |
| 25 | 17.1673 | - | 16.7367 | 17.1098 | - | 17.9627 | 18.3458 | - | 19.3562 | 19.8385 | 20.4872 | - |
| 26 | 17.2375 | 17.1260 | 16.7032 | 17.1883 | - | 18.1372 | 18.3850 | 19.0708 | 19.5870 | - | 20.2993 | 20.1558 |
| 27 | - | 17.1260 | 16.6780 | - | 16.7023 | 18.2215 | - | 19.3820 | 19.6290 | - | 20.7185 | 20.1657 |
| 28 | - | 17.0605 | - | - | 16.6568 | 18.3773 | - | 19.6692 | - | 19.9303 | 20.6418 | - |
| 29 | 17.1657 | 17.0962 | - | 17.1552 | 16.7457 | - | 18.4475 | 19.6037 | - | 20.0007 | 20.4173 | - |
| 30 | 17.2333 | - | - | 17.0243 | 16.9500 | - | 18.6818 | 19.8168 | 19.6697 | 20.0208 | - | 20.2683 |
| 31 | 17.1932 | - | - | - | 16.9377 | - | 18.7900 | - | - | 20.1617 | - | 20.5103 |