TDC (Tipo de cambio)
-
Consulte otros años
| 2023 | ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC |
| 01 | - | 18.7937 | 18.3448 | - | - | 17.7418 | - | 16.7303 | 16.9170 | - | 18.0368 | 17.3730 |
| 02 | 19.4715 | 18.7390 | 18.1700 | - | 17.9975 | 17.5673 | - | 16.8533 | - | 17.4127 | - | - |
| 03 | 19.4883 | 18.6232 | 18.1260 | 18.0415 | 18.0325 | - | 17.1358 | 17.0193 | - | 17.5920 | 17.9305 | - |
| 04 | 19.4220 | - | - | 18.1070 | 17.9060 | - | 17.0517 | 17.2892 | 17.1113 | 17.9025 | - | 17.2143 |
| 05 | 19.3568 | - | - | 18.1185 | - | 17.5063 | 17.0260 | - | 17.1750 | 18.0170 | - | 17.4060 |
| 06 | 19.3672 | - | 18.0123 | - | - | 17.4732 | 17.0040 | - | 17.3492 | 18.2407 | 17.4117 | 17.4215 |
| 07 | - | 18.8895 | 18.0122 | - | - | 17.4192 | 17.2825 | 17.0555 | 17.5805 | - | 17.5308 | 17.2685 |
| 08 | - | 19.0517 | 18.1155 | - | 17.9575 | 17.3608 | - | 17.0608 | 17.5543 | - | 17.5097 | 17.4197 |
| 09 | 19.1753 | 18.9435 | 17.9662 | - | 17.8213 | 17.4085 | - | 17.1122 | - | 18.1837 | 17.5017 | - |
| 10 | 19.1648 | 18.9543 | 18.0577 | 18.3323 | 17.7608 | - | 17.1012 | - | - | 18.3482 | 17.4888 | - |
| 11 | 19.1108 | - | - | 18.1765 | 17.5845 | - | 17.0605 | 16.9548 | 17.5767 | 17.9917 | - | 17.3688 |
| 12 | 19.0260 | - | - | 18.1870 | 17.6287 | 17.2840 | 17.0783 | - | 17.3813 | 17.8420 | - | - |
| 13 | 18.8735 | 18.6893 | 18.4083 | 18.0660 | - | 17.3120 | 16.8537 | - | 17.2553 | 17.9132 | 17.7480 | 17.4470 |
| 14 | - | 18.6327 | 18.8302 | 18.0152 | - | 17.2185 | 16.8905 | 17.0045 | 17.1235 | - | 17.6138 | 17.3980 |
| 15 | - | 18.5383 | 18.6427 | - | 17.6142 | 17.1247 | - | 17.0672 | 17.1042 | - | 17.3917 | 17.2990 |
| 16 | 18.7922 | 18.6428 | 18.9972 | - | 17.5380 | 17.1762 | - | 17.1388 | - | 18.0362 | 17.3387 | - |
| 17 | 18.7913 | 18.5497 | 18.9095 | 18.0638 | 17.4672 | - | 16.7892 | 17.0768 | - | 17.9568 | 17.2708 | - |
| 18 | 18.7493 | - | - | 18.0868 | 17.5872 | - | 16.7858 | 17.1225 | 17.0807 | 17.9097 | - | 17.1908 |
| 19 | 18.7493 | - | - | 18.0630 | 17.4342 | 17.0792 | 16.7480 | - | 17.1307 | 18.2440 | - | 17.2277 |
| 20 | 19.0327 | 18.4142 | - | 18.0448 | - | 17.0945 | 16.7667 | - | 17.0805 | 18.2873 | - | 17.0652 |
| 21 | - | 18.3970 | 18.8977 | 18.0090 | - | 17.2043 | 16.8460 | 17.0477 | 17.0240 | - | 17.2175 | 17.0673 |
| 22 | - | 18.3938 | 18.6755 | - | 17.6930 | 17.1547 | - | 17.0202 | 17.1675 | - | 17.2102 | 17.0590 |
| 23 | 18.9257 | 18.3483 | 18.5437 | - | 17.8680 | 17.1713 | - | 16.9267 | - | 18.2343 | 17.2133 | - |
| 24 | 18.8267 | 18.4107 | 18.4902 | 17.9988 | 17.9687 | - | 16.9393 | 16.8077 | - | 18.1218 | 17.1787 | - |
| 25 | 18.8318 | - | - | 18.0082 | 17.8195 | - | 16.8367 | 16.8090 | 17.1568 | 18.2842 | - | - |
| 26 | 18.8200 | - | - | 18.0892 | 17.8252 | 17.1795 | 16.9075 | - | 17.3733 | 18.3122 | - | 16.9738 |
| 27 | 18.8355 | 18.4023 | 18.5178 | 18.1030 | - | 17.1445 | 16.8825 | - | 17.4758 | 18.2178 | 17.1268 | 16.9727 |
| 28 | - | 18.4077 | 18.3830 | 18.0723 | - | 17.1013 | 16.7338 | 16.7718 | 17.7287 | - | 17.1555 | 16.9220 |
| 29 | - | - | 18.2523 | - | - | 17.0720 | - | 16.7432 | 17.6195 | - | 17.1357 | 16.8935 |
| 30 | 18.7872 | - | 18.1052 | - | 17.5605 | 17.1187 | - | 16.8402 | - | 18.0752 | 17.1870 | - |
| 31 | 18.7793 | - | 18.0932 | - | 17.6532 | - | 16.6895 | 16.7477 | - | 18.0640 |