TDC (Tipo de cambio)
-
Consulte otros años
| 2022 | ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC |
| 01 | - | 20.6352 | 20.4257 | 19.9112 | - | 19.6940 | 20.1335 | 20.3485 | 20.0962 | - | 19.8245 | 19.3965 |
| 02 | - | 20.5800 | 20.5272 | - | 20.3728 | 19.7388 | - | 20.2633 | 20.2473 | - | - | 19.1433 |
| 03 | 20.4672 | 20.6003 | 20.7193 | - | 20.4075 | 19.5585 | - | 20.5152 | - | 20.0925 | 19.7463 | - |
| 04 | 20.5890 | 20.5562 | 20.7033 | 19.8432 | 20.3350 | - | 20.3817 | 20.6305 | - | 20.0008 | 19.6673 | - |
| 05 | 20.4742 | - | - | 19.7443 | - | - | 20.2877 | 20.3358 | 19.9753 | 19.9698 | - | 19.3422 |
| 06 | 20.3977 | - | - | 19.9012 | 20.2535 | 19.5742 | 20.5598 | - | 19.9620 | 20.1267 | - | 19.7567 |
| 07 | 20.4588 | - | 20.9262 | 20.0665 | - | 19.5547 | 20.7228 | - | 20.1380 | 20.1087 | 19.5202 | 19.8030 |
| 08 | - | 20.7325 | 21.1947 | 20.1605 | - | 19.5998 | 20.6022 | 20.4010 | 20.0297 | - | 19.4647 | 19.6977 |
| 09 | - | 20.6413 | 21.3775 | - | 20.1085 | 19.5900 | - | 20.2789 | 20.0203 | - | 19.4775 | 19.6732 |
| 10 | 20.4237 | 20.5008 | 20.9677 | - | 20.3172 | 19.6128 | - | 20.2715 | - | 20.0502 | 19.5887 | - |
| 11 | 20.4453 | 20.4148 | 20.9743 | 20.1200 | 20.3720 | - | 20.4423 | 19.9562 | - | 19.9752 | 19.3940 | - |
| 12 | 20.3785 | - | - | 20.0093 | 20.2592 | - | 20.7473 | 19.9595 | 19.9027 | 19.9652 | - | - |
| 13 | 20.3660 | - | - | 19.8407 | 20.3200 | 19.9297 | 20.7882 | - | 19.7957 | 20.0352 | - | 19.8192 |
| 14 | 20.3607 | 20.4188 | 20.9695 | - | - | 20.4527 | 20.7613 | - | 20.0550 | 20.0398 | 19.5353 | 19.6458 |
| 15 | - | 20.4110 | 20.8908 | - | - | 20.6583 | 20.9415 | 19.8740 | 19.9768 | - | 19.4015 | 19.6955 |
| 16 | - | 20.3992 | 20.8743 | - | 20.1443 | 20.6675 | - | 19.8618 | - | - | 19.3818 | 19.7963 |
| 17 | 20.3118 | 20.3335 | 20.7035 | - | 20.0782 | 20.5728 | - | 19.9303 | - | 20.0838 | 19.3137 | - |
| 18 | 20.3002 | 20.2978 | 20.5585 | 19.7967 | 19.9637 | - | 20.6110 | 20.0387 | - | 19.9913 | 19.4333 | - |
| 19 | 20.4030 | - | - | 19.9377 | 19.9663 | - | 20.3957 | 20.0835 | 20.0525 | 20.0207 | - | 19.7932 |
| 20 | 20.4600 | - | - | 20.0449 | 19.9267 | 20.4760 | 20.4407 | - | 19.9943 | 20.1272 | - | 19.7557 |
| 21 | 20.4507 | 20.3063 | - | 20.0383 | - | 20.2442 | 20.4913 | - | 20.0000 | 20.0448 | - | 19.7482 |
| 22 | - | 20.2825 | 20.4145 | 20.1802 | - | 20.1963 | 20.6562 | 20.1957 | 20.0027 | - | 19.4930 | 19.6932 |
| 23 | - | 20.2977 | 20.2782 | - | 19.8657 | 20.0465 | - | 20.1598 | 19.9608 | - | 19.4667 | 19.5740 |
| 24 | 20.4598 | 20.2435 | 20.1800 | - | 19.8282 | 20.0365 | - | 19.9982 | - | 19.9647 | 19.3683 | - |
| 25 | 20.6308 | 20.6525 | 20.1313 | 20.3183 | 19.8870 | - | 20.5150 | 19.9198 | - | 19.9535 | 19.3692 | - |
| 26 | 20.6683 | - | - | 20.2992 | 19.8377 | - | 20.4652 | 19.9437 | 20.1627 | 19.8712 | - | 19.4287 |
| 27 | 20.6415 | - | - | 20.3560 | 19.7933 | 19.8707 | 20.4330 | - | 20.3517 | 19.8553 | - | 19.3983 |
| 28 | 20.7383 | 20.4465 | 19.9577 | 20.4707 | - | 19.8797 | 20.5120 | - | 20.3570 | 19.8365 | 19.3393 | 19.4407 |
| 29 | - | - | 20.1195 | 20.5670 | - | 19.9847 | 20.3778 | 19.9268 | 20.3058 | - | 19.3250 | 19.4143 |
| 30 | - | - | 19.9942 | - | 19.5965 | 20.1443 | - | 19.9945 | 20.1927 | - | 19.2160 | 19.3615 |
| 31 | 20.8597 | - | 19.8632 | - | 19.4953 | - | - | 20.1465 | - | 19.8303 |