TDC (Tipo de cambio)
-
Consulte otros años
| 2021 | ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC |
| 01 | - | - | 20.9390 | - | - | 19.9213 | 19.9062 | - | 20.0605 | 20.5623 | 20.5297 | 21.4453 |
| 02 | - | 20.2248 | 20.6123 | - | - | 19.8927 | 20.0368 | 19.8455 | 19.9615 | - | - | 21.2710 |
| 03 | - | 20.1722 | 20.6903 | - | 20.1822 | 19.9277 | - | 19.8520 | 19.9703 | - | 20.8598 | 21.3033 |
| 04 | 19.9087 | 20.1953 | 20.8957 | - | 20.1902 | 20.0605 | - | 19.8920 | - | 20.5103 | 20.8352 | - |
| 05 | 19.8457 | 20.4435 | 20.8498 | 20.4400 | 20.2235 | - | 19.8817 | 19.9547 | - | 20.5747 | 20.6242 | - |
| 06 | 19.9437 | - | - | 20.2483 | 20.2077 | - | 19.8532 | 19.9293 | 19.8992 | 20.5818 | - | 21.4177 |
| 07 | 19.7250 | - | - | 20.1612 | 20.1838 | 19.9328 | 19.9658 | - | 19.8878 | 20.6947 | - | 21.2047 |
| 08 | 19.9100 | 20.1388 | 20.2635 | 20.1765 | - | 19.7970 | 19.9915 | - | 19.9440 | 20.6040 | 20.3925 | 21.0907 |
| 09 | - | 20.1227 | 21.4177 | 20.0890 | - | 19.7728 | 20.0070 | 20.0037 | 19.9383 | - | 20.3265 | 20.9330 |
| 10 | - | 20.0913 | 21.2575 | - | 19.9223 | 19.6897 | - | 20.0648 | - | - | 20.2833 | 21.0328 |
| 11 | 19.9705 | 20.0588 | 20.9853 | - | 19.8860 | 19.7002 | - | 20.1038 | - | 20.7293 | 20.4702 | - |
| 12 | 20.1130 | 19.9535 | 20.7133 | 20.1630 | 19.8848 | - | 19.8800 | 19.9530 | - | 20.8017 | 20.4652 | - |
| 13 | 19.9373 | - | - | 20.0950 | 20.0940 | - | 19.8577 | 19.8907 | 19.8717 | 20.7767 | - | 20.8922 |
| 14 | 19.7935 | - | - | 20.0735 | 20.0495 | 19.8823 | 19.9988 | - | 19.8677 | 20.6827 | - | 20.9383 |
| 15 | 19.7793 | 19.9622 | - | 20.0583 | - | 19.9065 | 19.8992 | - | 19.9035 | 20.6075 | - | 21.1650 |
| 16 | - | 19.9518 | 20.7637 | 19.9270 | - | 20.1235 | 19.9412 | 19.8603 | - | - | 20.5072 | 21.2393 |
| 17 | - | 20.2023 | 20.5753 | - | 19.8487 | 20.0588 | - | 19.8863 | 19.9003 | - | 20.8092 | 20.9238 |
| 18 | 19.7875 | 20.2257 | 20.6828 | - | 19.8028 | 20.4292 | - | 19.9912 | - | 20.4672 | - | - |
| 19 | 19.7570 | 20.4165 | 20.4415 | 19.9158 | 19.8313 | - | 19.8537 | 20.0107 | - | 20.3587 | 20.7628 | - |
| 20 | 19.6788 | - | - | 19.8145 | 19.8143 | - | 20.0000 | 20.1175 | 19.9853 | 20.2647 | - | 20.7337 |
| 21 | 19.5793 | - | - | 19.8877 | 19.8810 | 20.7002 | 20.1348 | - | 20.1735 | 20.1850 | - | 20.7363 |
| 22 | 19.7393 | 20.4222 | 20.4823 | 19.8740 | - | 20.6000 | 20.1907 | - | 20.1438 | 20.2643 | 20.8283 | 20.7823 |
| 23 | - | 20.6783 | 20.5788 | 19.8865 | - | 20.5712 | 20.1812 | 20.4020 | 20.0328 | - | 20.9632 | 20.7527 |
| 24 | - | 20.5833 | 20.6408 | - | 19.9510 | 20.2505 | - | 20.3907 | 20.0280 | - | 21.2107 | 20.6582 |
| 25 | 19.9833 | 20.4752 | 20.7882 | - | 19.8720 | 20.0483 | - | 20.2967 | - | 20.1837 | 21.4357 | - |
| 26 | 20.1598 | 20.8523 | 20.7662 | 19.8695 | 19.8903 | - | 20.0238 | 20.9933 | - | 20.1897 | 21.5462 | - |
| 27 | 20.0152 | - | - | 19.8362 | 19.8783 | - | 20.0245 | 20.3522 | 20.1118 | 20.1888 | - | 20.6112 |
| 28 | 20.2168 | - | - | 19.9785 | 19.9487 | 19.7930 | 19.9770 | - | 20.1052 | 20.1930 | - | 20.6828 |
| 29 | 20.2697 | - | 20.5677 | 19.9712 | - | 19.8027 | 19.9535 | - | 20.3060 | 20.3255 | 21.8185 | 20.5770 |
| 30 | - | - | 20.6047 | 20.0978 | - | 19.8157 | 19.8448 | 20.2293 | 20.4977 | - | 21.7333 | 20.5835 |
| 31 | - | - | 20.6025 | - | 19.9442 | - | - | 20.1403 | - | - | - | 20.5157 |