TDC (Tipo de cambio) -
Consulte otros años
Grafica TDC (Tipo de cambio)
2020 ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT
01 - - - 23.4847 - 22.1778 23.0893 - 21.8880 22.1438
02 18.8642 - 19.7760 24.2853 - 22.0168 22.8078 - 21.7445 21.9562
03 18.8817 - 19.6985 24.1087 - 21.6827 22.5225 22.2012 21.8393 -
04 - 18.9082 19.2837 - 23.9283 21.6043 - 22.6140 21.6383 -
05 - 18.6797 19.5335 - 24.3812 21.8388 - 22.7845 - 21.7025
06 18.8673 18.6245 19.8095 24.6938 23.8343 - 22.4147 22.4068 - 21.3960
07 18.8270 18.6645 - 24.6895 24.2942 - 22.2808 22.3652 21.6115 21.4507
08 18.8852 - - 24.0388 24.0563 21.5837 22.6213 - 21.5887 21.4930
09 18.7980 - 20.1623 - - 21.6552 22.8225 - 21.7138 21.4318
10 18.8453 18.7763 21.1117 - - 21.7252 22.6945 22.4892 - -
11 - 18.7653 21.0267 - 23.6805 21.9230 - 22.4850 21.2773 -
12 - 18.6740 21.2130 - 23.8693 22.4252 - 22.3490 - 21.1822
13 18.7732 18.6308 22.1518 24.0925 24.0487 - 22.5342 22.3457 - 21.2183
14 18.8215 18.6458 - 23.7427 24.2113 - 22.4633 22.2628 21.3210 21.3677
15 18.8120 - - 23.5645 24.2708 22.3347 22.6173 - 21.0728 21.2998
16 18.8077 - - 24.1155 - 22.5435 22.3647 - - 21.3832
17 18.7930 18.5712 21.9288 24.2098 - 22.2168 22.3032 22.0313 21.0692 -
18 - 18.5715 23.0573 - 23.9580 22.2783 - 22.0570 20.9850 -
19 - 18.5952 23.9008 - 23.6032 22.6088 - 22.1535 - 21.1765
20 18.7388 18.5910 24.0868 23.9012 23.6023 - 22.4897 22.0527 - 21.1342
21 18.6725 18.7992 - 24.0077 23.2962 - 22.6278 22.1760 20.9697 -
22 18.7007 - - 24.4248 22.9600 22.6300 22.3597 - 21.5050 -
23 18.6883 - 24.1113 24.5883 - 22.4413 22.2510 - 21.5682 -
24 18.8018 18.9138 25.0782 24.6230 - 22.4130 22.3627 22.0362 22.0897 -
25 - 19.1197 25.1185 - 22.7928 22.6662 - 21.9840 22.3678 -
26 - 19.0878 24.2948 - 22.5638 22.7963 - 21.9723 - -
27 18.8313 19.1585 23.0970 24.8583 22.2932 - 22.3842 21.9202 - -
28 - 19.3973 - 24.8492 22.3633 - 22.0275 22.1168 22.4402 -
29 18.8022 - - 24.3882 22.2040 22.9715 21.9615 - 22.4573 -
30 18.7067 - 23.5122 24.0002 - 23.1325 21.9907 - 22.3598 -
31 18.7853 - 24.2853 - - - 22.1727 21.8602